Strike:19225.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19225000 | 2024-05-28 4:00PM EDT | 2024-05-29 | 0.58 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| NDXP240530C19225000 | 2024-05-28 12:30PM EDT | 2024-05-30 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240531C19225000 | 2024-05-28 2:13PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240603C19225000 | 2024-05-28 9:39AM EDT | 2024-06-03 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240606C19225000 | 2024-05-24 10:04AM EDT | 2024-06-06 | 22.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607C19225000 | 2024-05-28 11:34AM EDT | 2024-06-07 | 45.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP240610C19225000 | 2024-05-28 3:56PM EDT | 2024-06-10 | 49.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NDXP240614C19225000 | 2024-05-15 2:13PM EDT | 2024-06-14 | 109.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240621C19225000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 123.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240628C19225000 | 2024-05-28 2:37PM EDT | 2024-06-28 | 151.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NDXP240705C19225000 | 2024-05-23 1:59PM EDT | 2024-07-05 | 160.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920C19225000 | 2024-05-23 2:53PM EDT | 2024-09-20 | 501.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX241220C19225000 | 2024-05-21 12:13PM EDT | 2024-12-20 | 1,003.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.